TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 28.0 28.2 27.6 27.85 727 Thousand
11 Oct, 2010 28.7 28.7 27.8 28.0 957 Thousand
08 Oct, 2010 29.2 29.4 28.85 28.85 472 Thousand
07 Oct, 2010 29.1 29.5 29.0 29.05 370 Thousand
06 Oct, 2010 29.35 29.7 29.05 29.1 529 Thousand
05 Oct, 2010 29.5 29.55 29.0 29.1 588 Thousand
04 Oct, 2010 30.65 30.65 29.6 29.75 513 Thousand
01 Oct, 2010 30.9 31.3 30.2 30.2 730 Thousand
30 Sep, 2010 30.5 30.85 30.35 30.6 551 Thousand
29 Sep, 2010 30.9 31.45 30.3 30.3 826 Thousand