TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 31.3 31.3 30.2 30.2 858 Thousand
27 Sep, 2010 31.6 32.5 30.55 30.65 2.44 Million
24 Sep, 2010 30.75 31.2 30.45 31.1 3.11 Million
23 Sep, 2010 28.65 30.35 28.65 30.35 2.5 Million
21 Sep, 2010 28.65 29.0 28.3 28.4 611 Thousand
20 Sep, 2010 29.0 29.05 28.3 28.4 970 Thousand
17 Sep, 2010 28.95 29.0 28.7 28.9 369 Thousand
16 Sep, 2010 29.5 29.5 28.9 28.9 232 Thousand
15 Sep, 2010 29.35 29.5 29.05 29.3 205 Thousand
14 Sep, 2010 29.3 29.55 29.0 29.3 321 Thousand