TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 29.0 29.0 28.1 28.2 550 Thousand
25 Oct, 2010 28.7 29.0 28.2 28.4 299 Thousand
22 Oct, 2010 28.2 29.1 28.0 28.6 1.06 Million
21 Oct, 2010 28.2 28.9 28.05 28.2 543 Thousand
20 Oct, 2010 27.2 28.2 27.15 28.2 368 Thousand
19 Oct, 2010 27.3 27.75 27.25 27.35 277 Thousand
18 Oct, 2010 27.8 27.8 27.05 27.3 548 Thousand
15 Oct, 2010 28.0 28.35 27.75 27.8 399 Thousand
14 Oct, 2010 28.1 28.4 28.1 28.25 230 Thousand
13 Oct, 2010 28.3 28.3 27.9 27.95 227 Thousand