TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 28.9 29.45 28.9 29.4 340 Thousand
09 Oct, 2009 29.8 29.8 28.45 28.9 744 Thousand
08 Oct, 2009 31.7 31.85 29.3 29.4 1.72 Million
07 Oct, 2009 31.5 31.85 31.1 31.5 967 Thousand
06 Oct, 2009 31.1 31.75 31.0 31.1 855 Thousand
05 Oct, 2009 30.95 31.35 30.8 31.0 701 Thousand
02 Oct, 2009 30.0 31.2 29.8 30.7 765 Thousand
01 Oct, 2009 31.95 32.4 30.0 30.0 1.6 Million
30 Sep, 2009 31.3 31.85 31.3 31.5 429 Thousand
29 Sep, 2009 32.0 32.0 31.3 31.3 453 Thousand