TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 19.3 19.65 19.1 19.45 810 Thousand
16 Jul, 2009 19.7 19.7 18.9 18.9 543 Thousand
15 Jul, 2009 18.2 19.2 18.2 18.75 731 Thousand
14 Jul, 2009 17.95 18.15 17.95 18.05 257 Thousand
13 Jul, 2009 18.2 18.35 17.85 17.9 294 Thousand
10 Jul, 2009 18.8 18.85 18.4 18.4 371 Thousand
09 Jul, 2009 18.9 19.25 18.65 18.8 606 Thousand
08 Jul, 2009 18.9 19.3 18.85 19.3 829 Thousand
07 Jul, 2009 18.9 19.05 18.8 19.0 465 Thousand
06 Jul, 2009 19.0 19.1 18.7 19.05 1.06 Million