TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 21.1 21.35 21.05 21.1 282 Thousand
04 Jun, 2009 21.05 21.45 20.5 21.1 742 Thousand
03 Jun, 2009 21.5 21.75 21.0 21.15 821 Thousand
02 Jun, 2009 21.4 22.45 21.0 21.75 2.77 Million
01 Jun, 2009 20.8 21.4 20.4 21.0 908 Thousand
27 May, 2009 20.3 20.45 20.05 20.4 710 Thousand
26 May, 2009 21.5 21.5 20.15 20.2 742 Thousand
25 May, 2009 20.45 21.7 20.1 20.9 1.49 Million
22 May, 2009 20.0 20.4 19.85 20.3 624 Thousand
21 May, 2009 20.0 20.5 20.0 20.2 670 Thousand