TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 16.7 17.0 16.6 16.6 183 Thousand
16 Dec, 2008 16.65 16.65 16.2 16.4 44 Thousand
15 Dec, 2008 16.6 16.8 16.5 16.65 122.95 Thousand
12 Dec, 2008 16.7 16.8 16.3 16.3 236 Thousand
11 Dec, 2008 17.0 17.2 16.5 16.75 310 Thousand
10 Dec, 2008 16.0 17.0 15.9 17.0 352 Thousand
09 Dec, 2008 15.8 16.4 15.6 16.05 232 Thousand
08 Dec, 2008 15.3 15.8 15.1 15.8 140 Thousand
05 Dec, 2008 15.0 15.0 14.8 14.8 48 Thousand
04 Dec, 2008 15.15 15.2 14.85 14.9 83 Thousand