TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 21.4 21.75 21.0 21.0 91 Thousand
21 Oct, 2008 22.2 22.3 21.65 21.75 77 Thousand
20 Oct, 2008 21.65 22.2 21.6 21.9 72 Thousand
17 Oct, 2008 22.5 23.35 22.35 22.35 93 Thousand
16 Oct, 2008 22.45 24.05 22.45 22.75 946 Thousand
15 Oct, 2008 22.3 23.25 22.3 23.25 254 Thousand
14 Oct, 2008 22.4 22.7 21.8 22.7 342 Thousand
13 Oct, 2008 21.0 21.8 20.6 21.25 823 Thousand
09 Oct, 2008 21.2 21.8 21.2 21.25 207 Thousand
08 Oct, 2008 20.7 21.1 20.7 21.05 169 Thousand