TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 27.2 28.5 26.9 27.9 555 Thousand
05 Sep, 2008 26.85 28.0 26.85 26.9 812 Thousand
04 Sep, 2008 30.0 33.0 28.85 28.85 5.77 Million
03 Sep, 2008 29.9 31.0 29.2 31.0 3.24 Million
02 Sep, 2008 29.3 31.0 29.0 31.0 1.08 Million
01 Sep, 2008 29.1 29.5 28.6 29.5 1.06 Million
29 Aug, 2008 29.5 29.6 28.95 29.5 821 Thousand
28 Aug, 2008 29.6 29.6 28.85 29.6 797 Thousand
27 Aug, 2008 29.0 29.6 28.75 29.6 892 Thousand
26 Aug, 2008 28.6 29.4 28.4 29.0 339 Thousand