TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 26.0 26.85 26.0 26.6 638 Thousand
08 Aug, 2008 25.9 26.35 25.6 26.05 473 Thousand
07 Aug, 2008 25.2 26.0 25.2 25.9 294 Thousand
06 Aug, 2008 26.3 26.3 25.1 25.55 806 Thousand
05 Aug, 2008 26.15 26.15 25.35 26.0 666 Thousand
04 Aug, 2008 26.15 26.3 25.7 26.0 672 Thousand
01 Aug, 2008 25.4 26.35 25.4 26.3 506 Thousand
31 Jul, 2008 26.2 26.5 25.8 26.05 423 Thousand
30 Jul, 2008 25.7 26.15 25.7 26.15 518 Thousand
29 Jul, 2008 25.0 25.55 24.8 25.55 310 Thousand