TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 26.35 26.5 24.9 25.5 1.49 Million
24 Jul, 2008 26.3 27.0 25.95 26.75 329 Thousand
23 Jul, 2008 25.3 25.9 24.9 25.85 410 Thousand
22 Jul, 2008 24.8 25.0 24.6 24.9 125 Thousand
21 Jul, 2008 24.7 24.8 24.3 24.8 525 Thousand
18 Jul, 2008 24.6 25.4 24.2 24.2 994 Thousand
17 Jul, 2008 28.0 28.8 28.0 28.7 1.04 Million
16 Jul, 2008 27.85 28.2 27.5 27.7 261.96 Thousand
15 Jul, 2008 28.65 28.65 27.75 27.85 320.53 Thousand
14 Jul, 2008 28.1 28.85 28.0 28.65 374.84 Thousand