TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 29.0 29.2 28.35 28.4 354.61 Thousand
26 Jun, 2008 30.0 30.7 30.0 30.0 160.8 Thousand
25 Jun, 2008 29.35 30.05 29.05 30.0 300.3 Thousand
24 Jun, 2008 30.2 30.2 29.0 29.35 799.74 Thousand
23 Jun, 2008 30.45 30.45 29.8 30.2 441.93 Thousand
20 Jun, 2008 31.45 31.45 30.65 30.7 379.1 Thousand
19 Jun, 2008 31.2 31.55 31.2 31.3 145.89 Thousand
18 Jun, 2008 31.2 31.85 31.1 31.65 388.68 Thousand
17 Jun, 2008 32.0 32.0 30.9 31.65 430.22 Thousand
16 Jun, 2008 32.8 32.8 31.2 31.65 255.57 Thousand