TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 36.5 36.5 35.6 35.7 600.6 Thousand
29 May, 2008 36.0 36.6 35.85 36.3 372.71 Thousand
28 May, 2008 36.1 36.45 35.6 36.0 564.39 Thousand
27 May, 2008 36.1 36.9 36.1 36.2 462.16 Thousand
26 May, 2008 37.0 37.6 36.3 36.3 729.45 Thousand
23 May, 2008 37.6 39.0 37.5 37.6 2.42 Million
22 May, 2008 37.3 37.7 36.8 37.6 1.15 Million
21 May, 2008 36.8 37.65 36.4 37.5 906.23 Thousand
20 May, 2008 37.0 37.2 36.7 36.7 952.02 Thousand
19 May, 2008 37.6 37.8 36.8 37.0 977.57 Thousand