TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 37.2 37.9 37.2 37.5 1.07 Million
15 May, 2008 36.6 37.0 36.6 36.9 466.42 Thousand
14 May, 2008 37.0 37.1 36.5 36.55 540.96 Thousand
13 May, 2008 36.5 36.95 36.5 36.75 583.56 Thousand
12 May, 2008 36.45 36.5 36.0 36.5 433.41 Thousand
09 May, 2008 37.0 37.0 36.4 36.65 1.04 Million
08 May, 2008 38.7 38.75 36.85 37.35 1.88 Million
07 May, 2008 38.5 39.6 38.4 38.95 1.09 Million
06 May, 2008 39.0 39.3 38.2 38.3 743.3 Thousand
05 May, 2008 39.8 39.95 39.0 39.0 2.05 Million