TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 12.9 13.45 12.9 13.3 169 Thousand
03 Feb, 2016 13.0 13.0 12.85 12.9 90 Thousand
02 Feb, 2016 13.0 13.0 12.95 13.0 227 Thousand
01 Feb, 2016 13.2 13.2 12.95 12.95 118 Thousand
29 Jan, 2016 13.0 13.15 12.9 13.05 105.63 Thousand
28 Jan, 2016 12.95 12.95 12.85 12.85 24.01 Thousand
27 Jan, 2016 12.9 12.9 12.75 12.85 67 Thousand
26 Jan, 2016 12.65 13.15 12.65 13.0 180.1 Thousand
25 Jan, 2016 12.7 12.7 12.6 12.65 68.14 Thousand
22 Jan, 2016 12.5 12.65 12.5 12.5 62 Thousand