TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 12.75 12.8 12.35 12.65 183 Thousand
06 Jan, 2016 12.95 13.0 12.65 12.75 173 Thousand
05 Jan, 2016 12.9 13.0 12.85 12.9 129.26 Thousand
04 Jan, 2016 13.1 13.15 12.9 12.9 287.02 Thousand
31 Dec, 2015 13.2 13.2 13.0 13.05 307.49 Thousand
30 Dec, 2015 13.3 13.3 13.15 13.15 112.06 Thousand
29 Dec, 2015 13.2 13.25 13.1 13.2 162.07 Thousand
28 Dec, 2015 13.15 13.3 13.1 13.15 372 Thousand
25 Dec, 2015 13.2 13.2 13.1 13.1 79.01 Thousand
24 Dec, 2015 13.15 13.25 13.1 13.1 149 Thousand