TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 12.5 12.5 12.4 12.5 20 Thousand
20 Jan, 2016 12.5 12.65 12.45 12.5 101 Thousand
19 Jan, 2016 12.5 12.5 12.45 12.5 57.05 Thousand
18 Jan, 2016 12.15 12.55 12.15 12.5 108.26 Thousand
15 Jan, 2016 12.45 12.45 12.25 12.35 275.03 Thousand
14 Jan, 2016 12.4 12.4 12.1 12.25 79.75 Thousand
13 Jan, 2016 12.6 12.6 12.4 12.55 71.11 Thousand
12 Jan, 2016 12.6 12.65 12.4 12.55 204.21 Thousand
11 Jan, 2016 12.8 12.8 12.5 12.6 95 Thousand
08 Jan, 2016 12.6 12.7 12.45 12.7 78.29 Thousand