TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 14.2 14.3 14.15 14.25 401.77 Thousand
26 Feb, 2016 14.2 14.3 14.05 14.2 401.06 Thousand
25 Feb, 2016 14.4 14.55 14.2 14.2 462.06 Thousand
24 Feb, 2016 14.15 14.4 14.0 14.2 766.06 Thousand
23 Feb, 2016 13.95 14.25 13.85 14.2 839.29 Thousand
22 Feb, 2016 13.5 13.95 13.5 13.85 776.64 Thousand
19 Feb, 2016 13.4 13.5 13.4 13.45 253 Thousand
18 Feb, 2016 13.5 13.55 13.4 13.4 244 Thousand
17 Feb, 2016 13.5 13.5 13.25 13.4 180 Thousand
16 Feb, 2016 13.4 13.4 13.3 13.4 220.06 Thousand