TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 15.15 15.15 14.7 14.75 556.5 Thousand
14 Mar, 2016 15.15 15.3 15.1 15.15 498.41 Thousand
11 Mar, 2016 15.1 15.2 15.0 15.1 520.11 Thousand
10 Mar, 2016 15.3 15.45 15.05 15.1 872.33 Thousand
09 Mar, 2016 14.95 15.35 14.95 15.2 1.01 Million
08 Mar, 2016 15.0 15.05 14.75 14.95 433.6 Thousand
07 Mar, 2016 15.0 15.35 14.9 15.05 840.36 Thousand
04 Mar, 2016 14.75 15.0 14.75 14.85 345.17 Thousand
03 Mar, 2016 14.85 15.0 14.65 14.75 678.29 Thousand
02 Mar, 2016 14.3 14.9 14.3 14.9 905.36 Thousand