TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 15.15 15.2 15.1 15.15 215.6 Thousand
10 Jul, 2017 15.2 15.3 15.1 15.1 202.53 Thousand
07 Jul, 2017 15.15 15.4 15.1 15.25 485 Thousand
06 Jul, 2017 15.15 15.2 15.15 15.15 102.01 Thousand
05 Jul, 2017 15.15 15.2 15.15 15.2 113.13 Thousand
04 Jul, 2017 15.2 15.25 15.15 15.15 165 Thousand
03 Jul, 2017 15.2 15.25 15.15 15.2 92.05 Thousand
30 Jun, 2017 15.1 15.2 15.05 15.2 334.36 Thousand
29 Jun, 2017 15.35 15.35 15.2 15.2 380 Thousand
28 Jun, 2017 15.25 15.45 15.2 15.35 217.85 Thousand