TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 13.85 13.95 13.75 13.85 189.18 Thousand
24 Jul, 2017 13.85 13.85 13.75 13.85 184 Thousand
21 Jul, 2017 14.0 14.0 13.75 13.75 222.18 Thousand
20 Jul, 2017 14.0 14.0 13.8 13.95 421.09 Thousand
19 Jul, 2017 14.1 14.1 14.0 14.0 224.51 Thousand
18 Jul, 2017 14.25 14.25 14.0 14.0 515.27 Thousand
17 Jul, 2017 15.25 15.25 15.1 15.15 820.5 Thousand
14 Jul, 2017 15.2 15.25 15.15 15.2 424.01 Thousand
13 Jul, 2017 15.3 15.3 15.15 15.2 193.75 Thousand
12 Jul, 2017 15.2 15.2 15.1 15.15 169.4 Thousand