TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 15.4 15.4 15.25 15.25 526.6 Thousand
26 Jun, 2017 15.3 15.4 15.15 15.4 271 Thousand
23 Jun, 2017 15.3 15.4 15.2 15.3 343.23 Thousand
22 Jun, 2017 15.35 15.35 15.2 15.25 267.47 Thousand
21 Jun, 2017 15.3 15.3 15.15 15.2 162.07 Thousand
20 Jun, 2017 15.2 15.4 15.2 15.3 468.44 Thousand
19 Jun, 2017 15.3 15.4 15.0 15.2 1.42 Million
16 Jun, 2017 15.05 15.3 15.0 15.1 299.68 Thousand
15 Jun, 2017 15.05 15.1 14.85 14.95 415.29 Thousand
14 Jun, 2017 15.2 15.3 14.9 15.05 608 Thousand