TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 15.15 | 15.3 | 15.05 | 15.2 | 367.44 Thousand |
| 12 Jun, 2017 | 15.2 | 15.3 | 15.05 | 15.15 | 684.9 Thousand |
| 09 Jun, 2017 | 15.65 | 15.8 | 15.4 | 15.5 | 323.9 Thousand |
| 08 Jun, 2017 | 15.75 | 15.75 | 15.6 | 15.65 | 524.37 Thousand |
| 07 Jun, 2017 | 15.6 | 16.05 | 15.45 | 15.75 | 1.24 Million |
| 06 Jun, 2017 | 15.7 | 15.8 | 15.5 | 15.6 | 799.36 Thousand |
| 05 Jun, 2017 | 15.15 | 15.7 | 15.0 | 15.6 | 2.17 Million |
| 02 Jun, 2017 | 15.0 | 15.1 | 15.0 | 15.05 | 332.06 Thousand |
| 01 Jun, 2017 | 15.0 | 15.0 | 14.9 | 14.95 | 203.06 Thousand |
| 31 May, 2017 | 14.9 | 15.0 | 14.9 | 15.0 | 310.47 Thousand |
5439
5443
5450
5425
5426
5432