TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 14.7 | 14.9 | 14.7 | 14.9 | 150.75 Thousand |
| 11 May, 2017 | 14.9 | 14.95 | 14.8 | 14.8 | 171.75 Thousand |
| 10 May, 2017 | 14.75 | 14.9 | 14.75 | 14.9 | 122 Thousand |
| 09 May, 2017 | 14.85 | 14.9 | 14.7 | 14.75 | 361.05 Thousand |
| 08 May, 2017 | 14.85 | 15.1 | 14.85 | 14.85 | 553 Thousand |
| 05 May, 2017 | 14.8 | 14.8 | 14.65 | 14.75 | 161.74 Thousand |
| 04 May, 2017 | 14.65 | 14.75 | 14.65 | 14.75 | 161.49 Thousand |
| 03 May, 2017 | 14.7 | 14.75 | 14.6 | 14.65 | 191.1 Thousand |
| 02 May, 2017 | 14.6 | 14.65 | 14.55 | 14.65 | 211.94 Thousand |
| 28 Apr, 2017 | 14.65 | 14.8 | 14.55 | 14.55 | 252.28 Thousand |
5439
5443
5450
5425
5426
5432