TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 14.65 | 14.85 | 14.65 | 14.8 | 342.02 Thousand |
| 12 Apr, 2017 | 14.85 | 14.85 | 14.7 | 14.75 | 576.25 Thousand |
| 11 Apr, 2017 | 15.05 | 15.05 | 14.8 | 14.9 | 436.91 Thousand |
| 10 Apr, 2017 | 15.0 | 15.1 | 14.85 | 14.9 | 292.27 Thousand |
| 07 Apr, 2017 | 15.1 | 15.15 | 14.85 | 15.0 | 427.73 Thousand |
| 06 Apr, 2017 | 15.0 | 15.1 | 14.95 | 15.1 | 289.45 Thousand |
| 05 Apr, 2017 | 15.05 | 15.15 | 14.95 | 15.0 | 363.21 Thousand |
| 31 Mar, 2017 | 15.15 | 15.3 | 15.05 | 15.05 | 412.62 Thousand |
| 30 Mar, 2017 | 14.9 | 15.1 | 14.9 | 15.1 | 434.8 Thousand |
| 29 Mar, 2017 | 14.8 | 15.0 | 14.8 | 14.9 | 417.45 Thousand |
5439
5443
5450
5425
5426
5432