TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 15.0 15.0 14.6 14.75 593.56 Thousand
27 Mar, 2017 15.1 15.1 14.95 14.95 525.57 Thousand
24 Mar, 2017 15.2 15.2 15.05 15.05 655.11 Thousand
23 Mar, 2017 15.25 15.5 15.1 15.2 1.77 Million
22 Mar, 2017 14.6 15.25 14.5 15.15 2.8 Million
21 Mar, 2017 14.9 14.9 14.6 14.7 2.42 Million
20 Mar, 2017 14.2 14.5 14.1 14.5 1.56 Million
17 Mar, 2017 14.0 14.1 14.0 14.1 292.06 Thousand
16 Mar, 2017 14.0 14.05 13.9 14.0 245.04 Thousand
15 Mar, 2017 14.1 14.1 13.9 14.0 243.36 Thousand