TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 14.6 14.9 14.6 14.85 640.5 Thousand
21 Aug, 2017 14.6 14.6 14.45 14.55 326.01 Thousand
18 Aug, 2017 14.45 14.6 14.4 14.5 382 Thousand
17 Aug, 2017 14.5 14.55 14.4 14.45 228.5 Thousand
16 Aug, 2017 14.4 14.5 14.3 14.45 340 Thousand
15 Aug, 2017 14.45 14.6 14.3 14.4 357.58 Thousand
14 Aug, 2017 14.3 14.4 14.15 14.2 406.25 Thousand
11 Aug, 2017 14.15 14.35 14.1 14.35 528.32 Thousand
10 Aug, 2017 14.15 14.4 14.15 14.15 1.01 Million
09 Aug, 2017 13.95 13.95 13.85 13.9 105.53 Thousand