TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 13.9 14.0 13.85 13.95 180 Thousand
07 Aug, 2017 13.8 13.95 13.8 13.85 161 Thousand
04 Aug, 2017 13.75 13.8 13.7 13.8 231.07 Thousand
03 Aug, 2017 13.8 13.8 13.7 13.75 311.09 Thousand
02 Aug, 2017 13.95 14.0 13.75 13.85 163 Thousand
01 Aug, 2017 13.75 13.9 13.7 13.85 136 Thousand
31 Jul, 2017 13.75 13.85 13.7 13.75 109 Thousand
28 Jul, 2017 13.85 13.9 13.75 13.75 307.1 Thousand
27 Jul, 2017 13.9 14.0 13.85 13.85 136 Thousand
26 Jul, 2017 13.85 13.95 13.85 13.9 135.13 Thousand