TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 15.35 | 15.4 | 15.25 | 15.4 | 339 Thousand |
| 04 Sep, 2017 | 15.45 | 15.45 | 15.3 | 15.35 | 301.6 Thousand |
| 01 Sep, 2017 | 15.55 | 15.55 | 15.3 | 15.45 | 685.07 Thousand |
| 31 Aug, 2017 | 15.45 | 15.55 | 15.4 | 15.5 | 206.97 Thousand |
| 30 Aug, 2017 | 15.5 | 15.5 | 15.4 | 15.45 | 617.85 Thousand |
| 29 Aug, 2017 | 15.35 | 15.55 | 15.3 | 15.4 | 448.88 Thousand |
| 28 Aug, 2017 | 15.25 | 15.45 | 15.25 | 15.35 | 485.38 Thousand |
| 25 Aug, 2017 | 15.1 | 15.7 | 15.1 | 15.15 | 1.04 Million |
| 24 Aug, 2017 | 14.9 | 15.1 | 14.85 | 15.1 | 692.1 Thousand |
| 23 Aug, 2017 | 14.95 | 15.0 | 14.75 | 14.8 | 416.32 Thousand |
5439
5443
5450
5425
5426
5432