TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 16.4 16.4 16.25 16.4 354.5 Thousand
02 Oct, 2017 16.1 16.4 16.0 16.4 457.65 Thousand
29 Sep, 2017 15.9 16.25 15.9 15.95 222.5 Thousand
28 Sep, 2017 16.1 16.15 15.9 15.9 150 Thousand
27 Sep, 2017 16.0 16.0 15.85 16.0 129 Thousand
26 Sep, 2017 15.85 16.3 15.8 15.9 619.19 Thousand
25 Sep, 2017 16.55 16.55 15.8 15.9 1.1 Million
22 Sep, 2017 16.8 16.95 16.35 16.55 818.09 Thousand
21 Sep, 2017 16.55 16.65 16.4 16.65 1.15 Million
20 Sep, 2017 16.3 16.5 16.2 16.4 581.07 Thousand