TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 17.25 17.4 17.0 17.25 689.85 Thousand
02 Nov, 2017 17.15 17.2 17.1 17.15 454.29 Thousand
01 Nov, 2017 16.9 17.2 16.8 17.15 1.02 Million
31 Oct, 2017 16.6 16.8 16.6 16.8 357.71 Thousand
30 Oct, 2017 16.5 16.55 16.45 16.55 114.01 Thousand
27 Oct, 2017 16.65 16.8 16.45 16.45 310.87 Thousand
26 Oct, 2017 16.8 16.8 16.6 16.65 183.01 Thousand
25 Oct, 2017 16.4 16.75 16.4 16.75 408 Thousand
24 Oct, 2017 16.45 16.5 16.35 16.4 322 Thousand
23 Oct, 2017 16.45 16.5 16.35 16.35 183.6 Thousand