TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 16.85 16.9 16.6 16.75 323.71 Thousand
30 Nov, 2017 16.9 17.0 16.75 16.8 1.47 Million
29 Nov, 2017 16.75 16.85 16.6 16.85 996.19 Thousand
28 Nov, 2017 16.8 16.9 16.6 16.65 464.01 Thousand
27 Nov, 2017 17.1 17.1 16.7 16.8 599.3 Thousand
24 Nov, 2017 16.95 17.05 16.85 16.95 740 Thousand
23 Nov, 2017 16.7 16.9 16.65 16.9 384.14 Thousand
22 Nov, 2017 16.95 16.95 16.6 16.7 584.36 Thousand
21 Nov, 2017 17.0 17.1 16.8 16.85 928.4 Thousand
20 Nov, 2017 16.7 16.9 16.65 16.9 656.06 Thousand