TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 16.6 16.75 16.55 16.6 191.62 Thousand
28 Dec, 2017 16.55 16.6 16.5 16.5 139.33 Thousand
27 Dec, 2017 16.4 16.55 16.4 16.55 72.31 Thousand
26 Dec, 2017 16.55 16.65 16.3 16.4 253 Thousand
25 Dec, 2017 16.5 16.6 16.5 16.6 176 Thousand
22 Dec, 2017 16.5 16.55 16.5 16.5 130 Thousand
21 Dec, 2017 16.6 16.7 16.5 16.5 137.63 Thousand
20 Dec, 2017 16.4 16.5 16.35 16.5 242.51 Thousand
19 Dec, 2017 16.45 16.45 16.35 16.4 224 Thousand
18 Dec, 2017 16.5 16.55 16.4 16.45 219.08 Thousand