TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 17.8 17.9 17.75 17.9 464.3 Thousand
26 Jan, 2018 17.8 17.8 17.65 17.75 303 Thousand
25 Jan, 2018 17.8 17.85 17.65 17.7 475.01 Thousand
24 Jan, 2018 17.85 18.0 17.65 17.8 696.37 Thousand
23 Jan, 2018 17.75 17.9 17.6 17.8 646 Thousand
22 Jan, 2018 17.9 17.9 17.7 17.7 539.31 Thousand
19 Jan, 2018 18.05 18.2 17.85 17.85 616.43 Thousand
18 Jan, 2018 17.8 18.2 17.65 18.05 1.02 Million
17 Jan, 2018 17.85 18.7 17.85 17.9 5.01 Million
16 Jan, 2018 17.5 17.75 17.45 17.75 720.6 Thousand