TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 17.5 17.6 17.45 17.45 366.46 Thousand
12 Jan, 2018 17.45 17.6 17.45 17.5 368.28 Thousand
11 Jan, 2018 17.5 17.5 17.3 17.45 422.04 Thousand
10 Jan, 2018 17.4 17.7 17.2 17.5 2.62 Million
09 Jan, 2018 17.35 17.5 17.15 17.3 613.5 Thousand
08 Jan, 2018 17.35 17.6 17.15 17.25 2.03 Million
05 Jan, 2018 16.75 17.0 16.75 17.0 674.13 Thousand
04 Jan, 2018 16.9 16.9 16.75 16.75 257.5 Thousand
03 Jan, 2018 16.7 16.85 16.6 16.85 630.5 Thousand
02 Jan, 2018 16.6 16.7 16.55 16.6 131.26 Thousand