TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 16.45 16.5 16.4 16.5 69 Thousand
14 Dec, 2017 16.5 16.5 16.45 16.45 234.01 Thousand
13 Dec, 2017 16.5 16.5 16.45 16.45 103 Thousand
12 Dec, 2017 16.6 16.75 16.45 16.45 1.38 Million
11 Dec, 2017 16.55 16.55 16.45 16.55 293 Thousand
08 Dec, 2017 16.5 16.5 16.3 16.4 202 Thousand
07 Dec, 2017 16.4 16.55 16.35 16.45 186.01 Thousand
06 Dec, 2017 16.55 16.55 16.35 16.4 298.16 Thousand
05 Dec, 2017 16.75 16.75 16.55 16.55 271.01 Thousand
04 Dec, 2017 16.75 16.8 16.65 16.75 165.2 Thousand