TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 16.5 16.5 16.3 16.3 383.75 Thousand
18 Sep, 2017 16.7 16.7 16.15 16.45 814 Thousand
15 Sep, 2017 16.5 16.65 16.5 16.5 427.38 Thousand
14 Sep, 2017 16.4 16.8 16.35 16.5 592.58 Thousand
13 Sep, 2017 16.35 16.5 16.3 16.4 464 Thousand
12 Sep, 2017 16.85 16.95 16.3 16.4 1.12 Million
11 Sep, 2017 16.6 17.2 16.5 16.8 3.26 Million
08 Sep, 2017 15.6 16.75 15.5 16.6 3.8 Million
07 Sep, 2017 15.25 15.4 15.25 15.25 303.39 Thousand
06 Sep, 2017 15.3 15.35 15.2 15.25 589.46 Thousand