Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 176.5 180.5 172.5 173.0 271.03 Thousand
20 Nov, 2024 186.0 186.0 177.5 179.0 173.79 Thousand
19 Nov, 2024 184.0 185.5 180.0 184.0 206.5 Thousand
18 Nov, 2024 191.5 192.0 180.5 180.5 229.71 Thousand
15 Nov, 2024 192.5 195.0 187.5 189.0 277.5 Thousand
14 Nov, 2024 201.5 201.5 186.5 186.5 368.67 Thousand
13 Nov, 2024 203.5 208.0 195.0 196.0 268.84 Thousand
12 Nov, 2024 216.5 216.5 204.0 204.0 203.94 Thousand
11 Nov, 2024 220.5 223.5 214.5 217.0 394.66 Thousand
08 Nov, 2024 220.0 221.0 215.5 220.5 408.56 Thousand