Data International Co Ltd (5432)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 51 Thousand |
| 19 Jun, 2025 | 124.5 | 124.5 | 119.0 | 120.0 | 83.08 Thousand |
| 18 Jun, 2025 | 125.5 | 126.5 | 123.5 | 123.5 | 75.1 Thousand |
| 17 Jun, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 136.02 Thousand |
| 16 Jun, 2025 | 121.5 | 125.5 | 119.0 | 125.0 | 109.1 Thousand |
| 13 Jun, 2025 | 125.5 | 127.5 | 121.0 | 121.0 | 159 Thousand |
| 12 Jun, 2025 | 127.0 | 127.5 | 124.0 | 125.5 | 100.01 Thousand |
| 11 Jun, 2025 | 128.0 | 128.0 | 124.0 | 125.0 | 66.05 Thousand |
| 10 Jun, 2025 | 127.0 | 132.0 | 124.5 | 125.5 | 175.03 Thousand |
| 09 Jun, 2025 | 128.5 | 128.5 | 124.0 | 124.5 | 175.2 Thousand |
5438
5439
5443
5410
5425
5426