Solomon Data International Corporation (5432.TWO)
TWD 140.5
(9.77%)
TWD 140.5
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 146.5 | 148.0 | 143.5 | 144.5 | 407.01 Thousand |
| 03 Mar, 2025 | 136.5 | 149.5 | 133.5 | 146.5 | 412.27 Thousand |
| 27 Feb, 2025 | 140.5 | 142.5 | 137.5 | 138.5 | 124.77 Thousand |
| 26 Feb, 2025 | 139.5 | 144.0 | 139.5 | 140.0 | 82.78 Thousand |
| 25 Feb, 2025 | 143.5 | 146.5 | 140.0 | 140.5 | 197.04 Thousand |
| 24 Feb, 2025 | 147.5 | 148.5 | 144.0 | 144.0 | 254.17 Thousand |
| 21 Feb, 2025 | 152.5 | 152.5 | 149.5 | 149.5 | 310.57 Thousand |
| 20 Feb, 2025 | 151.0 | 155.0 | 150.0 | 152.0 | 468.45 Thousand |
| 19 Feb, 2025 | 150.0 | 152.0 | 148.5 | 149.5 | 418.16 Thousand |
| 18 Feb, 2025 | 148.0 | 154.0 | 145.5 | 149.0 | 509.03 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205