Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 133.0 | 137.5 | 129.5 | 137.5 | 194.05 Thousand |
| 04 Nov, 2025 | 138.0 | 138.0 | 131.5 | 132.0 | 154.11 Thousand |
| 03 Nov, 2025 | 139.0 | 139.5 | 135.0 | 136.5 | 99 Thousand |
| 31 Oct, 2025 | 139.0 | 140.0 | 137.0 | 137.5 | 103.19 Thousand |
| 30 Oct, 2025 | 140.0 | 144.0 | 137.0 | 138.0 | 422 Thousand |
| 29 Oct, 2025 | 145.5 | 149.5 | 140.0 | 140.0 | 389.1 Thousand |
| 28 Oct, 2025 | 144.5 | 147.0 | 142.0 | 147.0 | 502.12 Thousand |
| 27 Oct, 2025 | 146.5 | 146.5 | 139.5 | 143.0 | 532.08 Thousand |
| 23 Oct, 2025 | 139.0 | 144.5 | 136.5 | 142.5 | 430 Thousand |
| 22 Oct, 2025 | 141.0 | 144.5 | 137.0 | 142.0 | 743.4 Thousand |
5438
5439
5443
5410
5425
5426