Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 145.0 149.0 144.0 145.5 121.12 Thousand
18 Dec, 2024 154.5 154.5 148.0 149.5 119.59 Thousand
17 Dec, 2024 149.5 153.0 149.5 151.5 131.14 Thousand
16 Dec, 2024 152.5 156.0 142.0 149.0 248.83 Thousand
13 Dec, 2024 160.0 160.0 152.5 152.5 137.51 Thousand
12 Dec, 2024 160.0 170.0 158.5 159.5 347.16 Thousand
11 Dec, 2024 155.5 157.5 154.5 157.0 119.67 Thousand
10 Dec, 2024 155.5 159.0 153.5 155.5 176.35 Thousand
09 Dec, 2024 157.5 161.0 154.0 155.0 185.05 Thousand
06 Dec, 2024 164.0 165.0 158.0 158.0 154.09 Thousand