Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.0 | 133.0 | 130.0 | 130.0 | 45.83 Thousand |
| 02 Dec, 2025 | 131.0 | 131.0 | 129.5 | 130.5 | 15.12 Thousand |
| 01 Dec, 2025 | 131.5 | 132.0 | 130.0 | 130.5 | 48.45 Thousand |
| 28 Nov, 2025 | 133.0 | 133.0 | 131.0 | 131.5 | 66 Thousand |
| 27 Nov, 2025 | 132.5 | 133.5 | 129.5 | 130.5 | 74.2 Thousand |
| 26 Nov, 2025 | 132.5 | 133.0 | 130.0 | 131.5 | 191.15 Thousand |
| 25 Nov, 2025 | 127.5 | 131.0 | 124.5 | 130.5 | 172.02 Thousand |
| 24 Nov, 2025 | 127.0 | 127.0 | 122.5 | 124.0 | 43 Thousand |
| 21 Nov, 2025 | 122.5 | 124.0 | 122.0 | 122.0 | 60 Thousand |
| 20 Nov, 2025 | 131.0 | 131.0 | 125.0 | 125.0 | 111.21 Thousand |
5438
5439
5443
5410
5425
5426