Solomon Data International Corporation (5432.TWO)
TWD 124.0
(6.44%)
TWD 124.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.0 | 124.5 | 118.5 | 124.0 | 215.81 Thousand |
| 14 Apr, 2025 | 116.0 | 120.0 | 115.0 | 117.0 | 270.44 Thousand |
| 11 Apr, 2025 | 105.5 | 113.5 | 104.5 | 110.0 | 260.86 Thousand |
| 10 Apr, 2025 | 112.0 | 114.5 | 110.0 | 114.0 | 367.91 Thousand |
| 09 Apr, 2025 | 111.5 | 115.5 | 104.5 | 104.5 | 272.88 Thousand |
| 08 Apr, 2025 | 115.0 | 130.0 | 115.0 | 116.0 | 350.09 Thousand |
| 07 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 52.2 Thousand |
| 02 Apr, 2025 | 136.0 | 140.5 | 134.5 | 139.5 | 314.26 Thousand |
| 01 Apr, 2025 | 129.0 | 136.0 | 127.5 | 134.5 | 180.94 Thousand |
| 31 Mar, 2025 | 129.0 | 129.0 | 118.0 | 124.5 | 325.68 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205