Data International Co Ltd (5432)

TWD 121.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 120.0 122.0 118.0 121.5 111.47 Thousand
31 Jul, 2025 118.5 128.0 118.5 120.0 503.68 Thousand
30 Jul, 2025 117.5 117.5 115.5 117.0 95.28 Thousand
29 Jul, 2025 114.0 117.5 111.5 116.5 164.8 Thousand
28 Jul, 2025 116.0 117.0 114.0 114.0 54.39 Thousand
25 Jul, 2025 115.5 120.0 115.5 116.0 79.53 Thousand
24 Jul, 2025 117.0 118.0 116.0 116.5 40 Thousand
23 Jul, 2025 114.5 118.0 114.5 116.5 40 Thousand
22 Jul, 2025 120.0 120.0 113.5 113.5 83.08 Thousand
21 Jul, 2025 120.0 121.5 119.0 119.0 98.22 Thousand