Solomon Data International Corporation (5432.TWO)
TWD 124.0
(6.44%)
TWD 124.0
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 138.5 | 138.5 | 130.0 | 131.0 | 154 Thousand |
| 27 Mar, 2025 | 138.0 | 139.0 | 136.5 | 137.0 | 105.02 Thousand |
| 26 Mar, 2025 | 141.5 | 143.5 | 138.5 | 139.5 | 207.47 Thousand |
| 25 Mar, 2025 | 142.5 | 144.0 | 138.5 | 139.5 | 139.38 Thousand |
| 24 Mar, 2025 | 145.5 | 146.5 | 140.5 | 140.5 | 308.99 Thousand |
| 21 Mar, 2025 | 140.0 | 146.0 | 136.0 | 145.5 | 402.82 Thousand |
| 20 Mar, 2025 | 138.5 | 139.5 | 136.5 | 139.0 | 94.56 Thousand |
| 19 Mar, 2025 | 140.5 | 141.0 | 135.5 | 136.0 | 108.73 Thousand |
| 18 Mar, 2025 | 140.5 | 143.0 | 139.0 | 140.0 | 106.17 Thousand |
| 17 Mar, 2025 | 141.5 | 144.0 | 139.0 | 139.0 | 77.41 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205