Data International Co Ltd (5432)
TWD 130.0
(-100.0%)
TWD 130.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 125.5 | 128.0 | 123.5 | 126.0 | 52 Thousand |
| 18 Nov, 2025 | 127.5 | 127.5 | 123.5 | 125.0 | 62 Thousand |
| 17 Nov, 2025 | 130.5 | 131.5 | 127.5 | 128.0 | 57 Thousand |
| 14 Nov, 2025 | 129.0 | 130.0 | 127.5 | 128.5 | 127 Thousand |
| 13 Nov, 2025 | 133.5 | 134.5 | 130.0 | 130.5 | 62.07 Thousand |
| 12 Nov, 2025 | 133.0 | 136.5 | 132.0 | 132.5 | 81.07 Thousand |
| 11 Nov, 2025 | 133.0 | 137.0 | 131.5 | 132.0 | 171 Thousand |
| 10 Nov, 2025 | 134.0 | 135.5 | 130.5 | 131.0 | 72.1 Thousand |
| 07 Nov, 2025 | 137.0 | 139.5 | 134.5 | 134.5 | 193.12 Thousand |
| 06 Nov, 2025 | 139.0 | 139.0 | 135.0 | 135.0 | 178.35 Thousand |
5438
5439
5443
5410
5425
5426