Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 208.5 221.5 204.5 220.0 469.64 Thousand
06 Nov, 2024 217.0 217.0 202.0 207.5 305.91 Thousand
05 Nov, 2024 214.0 222.5 212.0 213.0 196.83 Thousand
04 Nov, 2024 228.0 228.0 216.5 216.5 136.77 Thousand
01 Nov, 2024 222.0 227.0 222.0 224.0 120.05 Thousand
31 Oct, 2024 222.5 222.5 222.5 222.5 -
30 Oct, 2024 233.5 235.5 222.5 222.5 390.68 Thousand
29 Oct, 2024 224.0 233.0 222.0 231.5 463.89 Thousand
28 Oct, 2024 242.0 242.0 218.5 219.0 619.42 Thousand
25 Oct, 2024 254.5 255.5 240.5 242.0 240.44 Thousand