Data International Co Ltd (5432)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 131.5 | 131.5 | 128.0 | 128.5 | 103.5 Thousand |
| 21 May, 2025 | 132.5 | 133.5 | 130.5 | 131.0 | 105.48 Thousand |
| 20 May, 2025 | 132.0 | 134.0 | 129.5 | 130.0 | 114.49 Thousand |
| 19 May, 2025 | 137.0 | 137.0 | 130.0 | 130.5 | 219.15 Thousand |
| 16 May, 2025 | 138.0 | 143.0 | 137.0 | 137.0 | 277 Thousand |
| 15 May, 2025 | 139.0 | 144.0 | 137.0 | 137.0 | 300.23 Thousand |
| 14 May, 2025 | 140.0 | 142.0 | 138.0 | 138.5 | 102.12 Thousand |
| 13 May, 2025 | 142.0 | 142.5 | 138.5 | 139.5 | 227.02 Thousand |
| 12 May, 2025 | 135.0 | 140.5 | 134.0 | 139.0 | 289.02 Thousand |
| 09 May, 2025 | 134.0 | 134.5 | 131.5 | 131.5 | 170.3 Thousand |
5438
5439
5443
5410
5425
5426