Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 129.0 129.0 124.5 124.5 141.35 Thousand
18 Sep, 2025 131.0 131.5 127.0 127.0 102.11 Thousand
17 Sep, 2025 130.0 133.5 128.0 130.0 171 Thousand
16 Sep, 2025 123.5 130.0 123.5 130.0 161 Thousand
15 Sep, 2025 129.0 129.5 123.5 123.5 121.25 Thousand
12 Sep, 2025 129.5 133.5 128.5 128.5 254.03 Thousand
11 Sep, 2025 128.5 132.0 125.5 127.5 295 Thousand
10 Sep, 2025 130.5 130.5 127.0 127.0 138 Thousand
09 Sep, 2025 130.0 135.0 128.0 129.0 183 Thousand
08 Sep, 2025 133.5 133.5 127.0 128.0 123 Thousand