Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 272.5 273.0 265.5 265.5 251.75 Thousand
08 Oct, 2024 274.0 276.0 269.0 269.0 404.78 Thousand
07 Oct, 2024 271.5 275.5 270.5 273.0 264.65 Thousand
04 Oct, 2024 275.5 276.0 267.0 267.0 308.08 Thousand
01 Oct, 2024 276.0 280.0 272.0 272.0 410.21 Thousand
30 Sep, 2024 277.0 278.5 273.0 274.5 388.19 Thousand
27 Sep, 2024 274.5 279.5 267.0 277.5 659.15 Thousand
26 Sep, 2024 282.5 283.0 271.5 271.5 379.7 Thousand
25 Sep, 2024 290.0 291.5 279.0 279.0 737.48 Thousand
24 Sep, 2024 287.0 290.0 280.5 286.5 639.45 Thousand