Data International Co Ltd (5432)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 126.0 | 130.5 | 122.0 | 128.0 | 224.54 Thousand |
| 16 Apr, 2025 | 122.0 | 126.5 | 122.0 | 126.0 | 162.19 Thousand |
| 15 Apr, 2025 | 119.0 | 124.5 | 118.5 | 124.0 | 216.18 Thousand |
| 14 Apr, 2025 | 116.0 | 120.0 | 115.0 | 116.5 | 323.07 Thousand |
| 11 Apr, 2025 | 105.5 | 113.5 | 104.5 | 110.0 | 260 Thousand |
| 10 Apr, 2025 | 112.0 | 114.5 | 110.0 | 114.0 | 366 Thousand |
| 09 Apr, 2025 | 111.5 | 115.5 | 104.5 | 104.5 | 270.02 Thousand |
| 08 Apr, 2025 | 115.0 | 130.0 | 115.0 | 116.0 | 348 Thousand |
| 07 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 51 Thousand |
| 02 Apr, 2025 | 136.0 | 140.5 | 134.5 | 139.5 | 312.01 Thousand |
5438
5439
5443
5410
5425
5426