Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 273.0 287.5 273.0 287.5 652.59 Thousand
20 Sep, 2024 290.0 292.5 274.0 276.0 691.17 Thousand
19 Sep, 2024 291.5 299.0 287.0 287.0 850.27 Thousand
18 Sep, 2024 287.5 295.5 287.5 290.0 424.81 Thousand
16 Sep, 2024 296.5 298.5 285.5 289.0 613.55 Thousand
15 Sep, 2024 296.5 298.5 295.0 297.0 159.14 Thousand
13 Sep, 2024 296.0 297.0 289.5 293.0 861.94 Thousand
12 Sep, 2024 279.5 294.0 277.5 291.5 803.76 Thousand
11 Sep, 2024 291.5 295.0 274.0 275.5 1.03 Million
10 Sep, 2024 298.5 303.0 286.0 289.0 1.34 Million