Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 285.5 287.5 283.0 287.0 449.83 Thousand
27 Aug, 2024 283.5 289.5 280.0 282.5 581.1 Thousand
26 Aug, 2024 275.5 288.0 274.0 282.0 730.45 Thousand
25 Aug, 2024 275.5 288.0 274.0 282.0 725 Thousand
23 Aug, 2024 275.0 282.0 273.0 273.5 938.06 Thousand
22 Aug, 2024 273.0 275.0 267.5 273.0 412.66 Thousand
21 Aug, 2024 276.5 280.0 265.0 267.5 735.01 Thousand
20 Aug, 2024 270.0 282.0 268.0 276.0 693.99 Thousand
19 Aug, 2024 256.5 274.0 253.5 270.0 623.96 Thousand
18 Aug, 2024 256.5 274.0 253.5 270.0 618 Thousand