Data International Co Ltd (5432)
TWD 128.5
(2.8%)
TWD 128.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 138.5 | 139.5 | 136.5 | 139.0 | 94.2 Thousand |
| 19 Mar, 2025 | 140.5 | 141.0 | 135.5 | 136.0 | 108 Thousand |
| 18 Mar, 2025 | 140.5 | 143.0 | 139.0 | 140.0 | 106.05 Thousand |
| 17 Mar, 2025 | 141.5 | 144.0 | 139.0 | 139.0 | 77 Thousand |
| 14 Mar, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 107.1 Thousand |
| 13 Mar, 2025 | 148.5 | 149.5 | 141.0 | 144.0 | 197 Thousand |
| 12 Mar, 2025 | 146.0 | 150.5 | 146.0 | 147.5 | 241.09 Thousand |
| 11 Mar, 2025 | 148.5 | 150.5 | 146.0 | 146.0 | 176.14 Thousand |
| 10 Mar, 2025 | 151.0 | 151.5 | 148.5 | 151.0 | 201.08 Thousand |
| 07 Mar, 2025 | 148.5 | 152.5 | 147.5 | 150.0 | 436.01 Thousand |
5438
5439
5443
5410
5425
5426