Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 270.0 282.0 268.0 276.0 693.99 Thousand
19 Aug, 2024 256.5 274.0 253.5 270.0 623.96 Thousand
18 Aug, 2024 256.5 274.0 253.5 270.0 618 Thousand
16 Aug, 2024 254.0 255.5 252.0 253.5 270.93 Thousand
15 Aug, 2024 252.5 254.5 248.5 249.5 562.57 Thousand
14 Aug, 2024 249.5 255.5 243.0 248.5 678.93 Thousand
13 Aug, 2024 239.5 249.0 232.5 245.5 488.68 Thousand
12 Aug, 2024 245.0 248.0 233.0 233.5 563.9 Thousand
11 Aug, 2024 245.0 248.0 233.0 233.5 554 Thousand
09 Aug, 2024 234.5 242.5 232.5 238.0 478.07 Thousand