Data International Co Ltd (5432)

TWD 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 140.0 146.0 136.0 145.5 400.15 Thousand
20 Mar, 2025 138.5 139.5 136.5 139.0 94.2 Thousand
19 Mar, 2025 140.5 141.0 135.5 136.0 108 Thousand
18 Mar, 2025 140.5 143.0 139.0 140.0 106.05 Thousand
17 Mar, 2025 141.5 144.0 139.0 139.0 77 Thousand
14 Mar, 2025 145.0 145.0 140.0 140.0 107.1 Thousand
13 Mar, 2025 148.5 149.5 141.0 144.0 197 Thousand
12 Mar, 2025 146.0 150.5 146.0 147.5 241.09 Thousand
11 Mar, 2025 148.5 150.5 146.0 146.0 176.14 Thousand
10 Mar, 2025 151.0 151.5 148.5 151.0 201.08 Thousand