Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 128.0 | 135.5 | 127.5 | 134.0 | 256.03 Thousand |
| 06 Feb, 2025 | 128.0 | 133.5 | 125.5 | 129.0 | 247 Thousand |
| 05 Feb, 2025 | 127.5 | 129.0 | 125.0 | 128.5 | 173.04 Thousand |
| 04 Feb, 2025 | 125.5 | 128.0 | 122.0 | 126.0 | 476.01 Thousand |
| 03 Feb, 2025 | 120.0 | 121.5 | 113.5 | 121.0 | 277.01 Thousand |
| 22 Jan, 2025 | 123.5 | 129.5 | 122.0 | 124.0 | 279 Thousand |
| 21 Jan, 2025 | 124.5 | 131.0 | 120.0 | 122.5 | 372 Thousand |
| 20 Jan, 2025 | 118.0 | 127.5 | 116.5 | 124.5 | 312 Thousand |
| 17 Jan, 2025 | 123.0 | 123.5 | 116.5 | 116.5 | 280 Thousand |
| 16 Jan, 2025 | 127.5 | 129.5 | 122.5 | 122.5 | 371 Thousand |
5438
5439
5443
5410
5425
5426