Solomon Data International Corporation (5432.TWO)
TWD 145.5
(-2.68%)
TWD 145.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 257.0 | 259.5 | 246.0 | 256.0 | 579 Thousand |
| 26 Jul, 2024 | 253.0 | 260.0 | 247.5 | 252.0 | 313.91 Thousand |
| 25 Jul, 2024 | 253.0 | 260.0 | 247.5 | 252.0 | 309 Thousand |
| 23 Jul, 2024 | 270.0 | 275.0 | 263.0 | 264.0 | 664.57 Thousand |
| 22 Jul, 2024 | 263.0 | 269.5 | 251.5 | 255.0 | 688.21 Thousand |
| 21 Jul, 2024 | 263.0 | 269.5 | 251.5 | 255.0 | 683 Thousand |
| 19 Jul, 2024 | 280.0 | 283.5 | 263.0 | 265.0 | 665.23 Thousand |
| 18 Jul, 2024 | 292.0 | 292.5 | 281.0 | 281.0 | 508.32 Thousand |
| 17 Jul, 2024 | 301.0 | 303.5 | 291.5 | 292.5 | 1.01 Million |
| 16 Jul, 2024 | 289.0 | 297.0 | 284.0 | 296.0 | 732.4 Thousand |
AUU
KCL
SLVYY
5010
INCR
4205