Solomon Data International Corporation (5432.TWO)

TWD 145.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 292.5 297.5 285.0 285.0 772.01 Thousand
14 Jul, 2024 292.5 297.5 285.0 285.0 767 Thousand
12 Jul, 2024 293.5 301.5 288.0 288.0 1.48 Million
11 Jul, 2024 285.0 297.0 283.5 293.0 955.97 Thousand
10 Jul, 2024 291.0 298.0 280.0 280.5 1.21 Million
09 Jul, 2024 300.0 317.5 293.0 293.0 1.08 Million
08 Jul, 2024 315.0 322.0 300.0 300.0 1.47 Million
07 Jul, 2024 315.0 322.0 300.0 300.0 1.45 Million
05 Jul, 2024 300.0 311.0 294.0 303.0 1.46 Million
04 Jul, 2024 318.0 318.0 285.0 300.0 3.11 Million