Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 128.5 | 129.0 | 123.5 | 125.0 | 444 Thousand |
| 14 Jan, 2025 | 136.0 | 137.5 | 123.0 | 129.5 | 2.23 Million |
| 13 Jan, 2025 | 124.5 | 130.5 | 123.0 | 130.5 | 467 Thousand |
| 10 Jan, 2025 | 109.5 | 119.0 | 109.5 | 119.0 | 314 Thousand |
| 09 Jan, 2025 | 118.0 | 119.5 | 108.5 | 108.5 | 230 Thousand |
| 08 Jan, 2025 | 122.0 | 122.0 | 116.5 | 117.0 | 119 Thousand |
| 07 Jan, 2025 | 124.5 | 124.5 | 118.5 | 122.0 | 143 Thousand |
| 06 Jan, 2025 | 121.0 | 126.0 | 121.0 | 121.0 | 164 Thousand |
| 03 Jan, 2025 | 126.0 | 130.0 | 119.5 | 121.0 | 325 Thousand |
| 02 Jan, 2025 | 138.0 | 138.0 | 129.0 | 129.0 | 121 Thousand |
5438
5439
5443
5410
5425
5426