Data International Co Ltd (5432)
TWD 132.5
(-0.75%)
TWD 132.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 149.5 | 153.0 | 149.5 | 151.5 | 130 Thousand |
| 16 Dec, 2024 | 152.5 | 156.0 | 142.0 | 149.0 | 248 Thousand |
| 13 Dec, 2024 | 160.0 | 160.0 | 152.5 | 152.5 | 134 Thousand |
| 12 Dec, 2024 | 160.0 | 170.0 | 158.5 | 159.5 | 342 Thousand |
| 11 Dec, 2024 | 155.5 | 157.5 | 154.5 | 157.0 | 119 Thousand |
| 10 Dec, 2024 | 155.5 | 159.0 | 153.5 | 155.5 | 175 Thousand |
| 09 Dec, 2024 | 157.5 | 161.0 | 154.0 | 155.0 | 183 Thousand |
| 06 Dec, 2024 | 164.0 | 165.0 | 158.0 | 158.0 | 152 Thousand |
| 05 Dec, 2024 | 169.0 | 169.0 | 164.0 | 164.0 | 90 Thousand |
| 04 Dec, 2024 | 166.0 | 168.5 | 165.0 | 167.5 | 107 Thousand |
5438
5439
5443
5410
5425
5426